SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.55

≈ ￥4867.83

0.08% ($0.58)

更新于 2026-11-07 19:45:02

24H 最高

$743.16

24H 最低

$731.56

今日开盘

$736.97

24H 成交量

$131.56万

流通市值

$2,738.44万

24H 涨跌额

($0.58)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GLWBGLWB	$106.22	$111.27	$104.16	$9.58万	—	-4.06%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$246.80万	$5,051.78万	-1.77%
138	AAOIBAAOIB	$49.63	$51.94	$45.26	$114.36万	—	-0.32%
84	牛来牛来 (Niu Lai)	$0.05597	$0.05679	$0.05312	$256.58万	$5,397.02万	0.13%
640	UMAUMA	$0.319	$0.338	$0.318	$6.64万	$2,879.15万	-4.78%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
360	OPGOpenGradient	$0.1204	$0.1216	$0.1181	$32.94万	$2,269.69万	1.78%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	DCRDecred	$12.82	$12.96	$12.56	$7.50万	$2.23亿	0.71%
203	SAGASaga	$0.01641	$0.01692	$0.01631	$72.49万	$771.34万	-1.15%
636	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
507	ASTRAstar	$0.0053	$0.005401	$0.005201	$16.35万	$4,681.74万	1.49%
285	DEXEDeXe	$1.283	$1.34	$1.28	$44.67万	$6,193.23万	-2.58%
74	FILFilecoin	$0.8026	$0.8392	$0.7994	$313.50万	$6.92亿	-0.91%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,445.89万	$549.62万	-0.02%
283	0G0G	$0.148	$0.1548	$0.147	$45.37万	$3,205.73万	-0.40%
122	WBTCWrapped Bitcoin	$75910.8	$7.65万	$7.48万	$141.46万	$88.02亿	-0.38%
555	KSTRBKSTRB	$18.3	$18.30	$17.98	$12.67万	—	0.38%