量子链

QTUM · 美元计价

$0.725

≈ ￥4.785

-1.63% (-$0.01)

更新于 2026-11-07 20:35:02

24H 最高

$0.742

24H 最低

$0.725

今日开盘

$0.737

24H 成交量

$4.18万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GLWBGLWB	$106.16	$111.27	$104.16	$8.61万	—	-3.95%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$245.30万	$5,051.78万	-1.77%
157	AAOIBAAOIB	$49.57	$51.94	$45.26	$94.25万	—	0.49%
77	牛来牛来 (Niu Lai)	$0.05763	$0.05813	$0.05312	$291.14万	$5,397.02万	2.34%
638	UMAUMA	$0.32	$0.338	$0.318	$6.44万	$2,879.15万	-4.19%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
369	OPGOpenGradient	$0.1196	$0.1216	$0.1181	$30.49万	$2,269.69万	1.27%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	DCRDecred	$12.81	$12.96	$12.56	$7.28万	$2.23亿	0.71%
203	SAGASaga	$0.01642	$0.01692	$0.01631	$71.67万	$771.34万	-0.42%
635	BBBBBB	$8.72	$8.91	$8.58	$6.60万	—	1.28%
506	ASTRAstar	$0.005348	$0.005401	$0.005201	$16.38万	$4,681.74万	2.24%
304	DEXEDeXe	$1.283	$1.34	$1.28	$40.54万	$6,193.23万	-2.43%
73	FILFilecoin	$0.7989	$0.8392	$0.7982	$310.95万	$6.92亿	-1.14%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,482.88万	$549.62万	-0.02%
285	0G0G	$0.1476	$0.1548	$0.147	$45.23万	$3,205.73万	-0.47%
113	WBTCWrapped Bitcoin	$75943.39	$7.65万	$7.48万	$153.65万	$88.02亿	-0.33%
573	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.31万	—	0.44%