OG Fan Token

OG · 美元计价

$2.174

≈ ￥14.3484

-1.94% (-$0.04)

更新于 2026-11-07 19:10:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.217

24H 成交量

$30.75万

流通市值

$919.25万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	GLWBGLWB	$106.15	$111.27	$104.16	$10.03万	—	-2.86%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
134	AAOIBAAOIB	$49.48	$51.94	$45.26	$120.91万	—	1.41%
85	牛来牛来 (Niu Lai)	$0.0556	$0.05679	$0.05312	$252.06万	$5,397.02万	0.89%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
204	SAGASaga	$0.01642	$0.01692	$0.01631	$73.13万	$771.34万	-0.42%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
513	ASTRAstar	$0.005274	$0.005401	$0.005201	$16.03万	$4,681.74万	0.98%
280	DEXEDeXe	$1.283	$1.34	$1.28	$45.96万	$6,193.23万	-2.66%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
125	WBTCWrapped Bitcoin	$75913.55	$7.65万	$7.48万	$133.93万	$88.02亿	-0.23%
542	KSTRBKSTRB	$18.26	$18.28	$17.98	$13.88万	—	0.61%