GMT

GMT · 美元计价

$0.00616

≈ ￥0.040656

-0.81% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00641

24H 最低

$0.00615

今日开盘

$0.00621

24H 成交量

$18.82万

流通市值

$1,990.48万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GLWBGLWB	$106.09	$111.27	$104.16	$10.62万	—	-2.99%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
85	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$250.36万	$5,051.78万	-2.21%
128	AAOIBAAOIB	$49.4	$51.94	$45.26	$129.68万	—	0.67%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
201	SAGASaga	$0.01647	$0.01692	$0.01632	$73.71万	$771.34万	-0.42%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
509	ASTRAstar	$0.005291	$0.005401	$0.005201	$16.37万	$4,681.74万	1.09%
267	DEXEDeXe	$1.28	$1.34	$1.28	$48.54万	$6,193.23万	-4.12%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$549.62万	-0.03%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%
136	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$122.25万	$88.02亿	-0.20%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%