Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-07 20:20:04
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$843.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $8.64万 | — | -3.98% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 86 |
MARSCOINMarsCoin
|
$0.0445 | $0.0478 | $0.044 | $244.46万 | $5,051.78万 | -1.55% |
| 145 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $105.80万 | — | -0.12% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.05813 | $0.05312 | $290.43万 | $5,397.02万 | 3.47% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 202 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $72.15万 | $771.34万 | -0.85% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 508 |
ASTRAstar
|
$0.005323 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.84% |
| 297 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $42.14万 | $6,193.23万 | -2.73% |
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 284 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.18万 | $3,205.73万 | -0.94% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.06 | $7.65万 | $7.48万 | $152.36万 | $88.02亿 | -0.06% |
| 573 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $11.44万 | — | 0.39% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
Ethena USDe _BTC行情
Wormhole _比特币行情
牛来 _数字货币市值
Artificial _币种排行
Hashflow _比特币行情
恒星币 _比特币
瑞波币 _币种排行
QQQB _比特币行情
Vanar Chain _币种排行
Raydium _以太坊ETH价格
Mitosis _数字货币市值
以太坊 _比特币
Zama _比特币行情
USDC _币种排行
EUR _比特币行情
Aptos _数字货币市值
INTWB _以太坊ETH价格
EUR _数字货币市值
Gitcoin _数字货币市值
SNXXB _数字货币市值
First Digital _数字货币市值
Polkadot _币种排行
TONToken _BTC行情
MarsCoin _比特币行情
波场 _币种排行
Starknet _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _比特币
艾达币 _以太坊ETH价格
Official _加密货币行情
Aptos _币种排行
RWUSD _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ether.fi _比特币行情
大零币 _以太坊ETH价格